興櫃生技醫療業類股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 三鼎生技6808 | 38.55 | ▲6.65 (20.85%) | 11.26% | 32.8 | 42.15 | 32.8 | 31.9 | 1,100 | 創新低 | 1.41% | |
| 安立璽榮-KY7871 | 91.3 | ▲14.87 (19.46%) | 22.39% | 79 | 98.4 | 78.7 | 76.43 | 5,281 | 0日 | 3.93% | |
| 仲恩生醫7729 | 78.9 | ▲8.15 (11.52%) | 7.06% | 74.9 | 80.7 | 73 | 70.75 | 806 | 0日 | 1% | |
| 華上生醫7427 | 49.1 | ▲4.4 (9.84%) | 22.9% | 45.6 | 51 | 45.6 | 44.7 | 1,723 | 創新高 | 3.19% | |
| 得生製藥7860 | 74.9 | ▲6.27 (9.14%) | 18.89% | 73.8 | 77.3 | 73 | 68.63 | 21 | 0日 | 0.07% | |
| 祥翊6676 | 14.65 | ▲1.15 (8.52%) | 14.9% | 13.7 | 15 | 13.3 | 13.5 | 1,454 | 創新高 | 0.86% | |
| 智新生技*7832 | 12.25 | ▲0.95 (8.41%) | 9.38% | 11.65 | 12.65 | 11.6 | 11.3 | 608 | 0日 | 0.1% | |
| 安成生技6610 | 28.8 | ▲1.96 (7.3%) | 7.46% | 27.75 | 30.2 | 27.5 | 26.84 | 979 | 創新低 | 0.48% | |
| 安邦生技*7784 | 10.9 | ▲0.52 (5.01%) | 6.34% | 10.25 | 10.9 | 10.25 | 10.38 | 165 | 0日 | 0.09% | |
| 天明製藥6659 | 20.85 | ▲0.97 (4.88%) | 2.96% | 20.2 | 20.85 | 19.5 | 19.88 | 117 | 0日 | 0.14% | |
| 善德生技4115 | 7.83 | ▲0.31 (4.12%) | -0.63% | 7.8 | 7.83 | 7.8 | 7.52 | 1 | 創新低 | 0% | |
| 鑫品生醫4170 | 12.65 | ▲0.45 (3.69%) | 1.61% | 12.5 | 12.65 | 12.3 | 12.2 | 40 | -11日 | 0.09% | |
| 思捷優達-KY7829 | 39.5 | ▲1.35 (3.54%) | 1.41% | 39 | 39.65 | 38.2 | 38.15 | 22 | 0日 | 0.02% | |
| 水星生醫*6932 | 6.08 | ▲0.19 (3.23%) | -0.16% | 5.98 | 6.09 | 5.81 | 5.89 | 126 | 創新高 | 0.03% | |
| 寶泰生醫7850 | 13.8 | ▲0.43 (3.22%) | -3.5% | 13.2 | 14 | 12.75 | 13.37 | 269 | 0日 | 0.28% | |
| 麗彤6539 | 42.5 | ▲1.24 (3.01%) | 2.04% | 42.6 | 42.6 | 40.6 | 41.26 | 1 | 創新低 | 0% | |
| 冠亞6758 | 30 | ▲0.86 (2.95%) | 0% | 30 | 30 | 30 | 29.14 | 1 | 創新高 | 0.01% | |
| 景凱6549 | 7.22 | ▲0.2 (2.85%) | 2.12% | 7.21 | 7.23 | 6.91 | 7.02 | 48 | 創新低 | 0.06% | |
| 安盛生6734 | 6.93 | ▲0.19 (2.82%) | 3.43% | 6.93 | 6.93 | 6.61 | 6.74 | 5 | 創新低 | 0.01% | |
| 博錸6572 | 7.55 | ▲0.2 (2.72%) | 6.79% | 7.34 | 7.62 | 7.22 | 7.35 | 143 | 創新低 | 0.14% | |
| 永立榮6973 | 33.75 | ▲0.89 (2.71%) | 2.27% | 34.2 | 34.2 | 32.95 | 32.86 | 17 | 6日 | 0.04% | |
| 微邦3184 | 15.75 | ▲0.39 (2.54%) | -8.7% | 16 | 16.7 | 15.75 | 15.36 | 96 | 創新低 | 0.15% | |
| 國璽幹細胞6704 | 20.4 | ▲0.46 (2.31%) | 2% | 19.65 | 20.45 | 19.6 | 19.94 | 31 | 創新低 | 0.03% | |
| 科明7881 | 97.3 | ▲2.16 (2.27%) | 0.31% | 97.3 | 97.3 | 97.3 | 95.14 | 0 | 0日 | 0% | |
| 昱厚生技6709 | 25.3 | ▲0.55 (2.22%) | 0.6% | 25.65 | 25.65 | 24.75 | 24.75 | 22 | 創新低 | 0.04% | |
| 竟天6917 | 31 | ▲0.62 (2.04%) | 1.47% | 30.55 | 31.1 | 29.95 | 30.38 | 200 | 創新高 | 0.36% | |
| 康聯生醫6665 | 21 | ▲0.41 (1.98%) | 5.53% | 21.1 | 21.15 | 20.5 | 20.5918 | 15 | 創新低 | 0.03% | |
| 泰合6467 | 116.5 | ▲2.22 (1.94%) | 7.37% | 114 | 117.5 | 111.5 | 114.28 | 128 | 創新低 | 0.24% | |
| 路迦生醫6814 | 25.5 | ▲0.44 (1.76%) | 0.39% | 25.5 | 25.5 | 24.4 | 25.06 | 2 | 創新低 | 0% | |
| 慧康生技*-KY7851 | 31.65 | ▲0.54 (1.74%) | -1.56% | 31.7 | 31.7 | 30.3 | 31.11 | 4 | 0日 | 0.01% | |
| 晶鑽生醫6815 | 26.9 | ▲0.46 (1.74%) | -0.74% | 27.05 | 27.05 | 25.9 | 26.44 | 48 | 創新高 | 0.12% | |
| 安特羅6564 | 16.35 | ▲0.27 (1.68%) | 2.51% | 16.05 | 16.65 | 16.05 | 16.08 | 75 | 創新低 | 0.1% | |
| 光鼎生技6850 | 35 | ▲0.54 (1.57%) | 2.19% | 35 | 35.5 | 34.6 | 34.46 | 23 | 創新高 | 0.07% | |
| 光晟生技7561 | 19.05 | ▲0.29 (1.55%) | 1.06% | 18.1 | 19.05 | 18.1 | 18.76 | 15 | 創新低 | 0.05% | |
| 宣捷幹細胞4724 | 10.05 | ▲0.15 (1.52%) | -0.99% | 9.9 | 10.25 | 9.81 | 9.9 | 140 | 創新高 | 0.15% | |
| 溫士頓6817 | 60.1 | ▲0.89 (1.5%) | -0.33% | 60.1 | 60.1 | 59.5 | 59.21 | 1 | 創新低 | 0.01% | |
| 元樟生技6864 | 43.5 | ▲0.62 (1.45%) | 1.52% | 43 | 44.2 | 43 | 42.88 | 17 | 創新低 | 0.04% | |
| 鼎晉生技7876 | 36.25 | ▲0.49 (1.37%) | -4.61% | 36.35 | 36.45 | 35.95 | 35.76 | 37 | 0日 | 0.03% | |
| 因華4172 | 11.8 | ▲0.15 (1.29%) | -2.88% | 11.85 | 12 | 11.35 | 11.65 | 250 | -8日 | 0.21% | |
| 台寶生醫6892 | 26.9 | ▲0.33 (1.24%) | -1.47% | 26.8 | 27.1 | 26 | 26.57 | 85 | 創新低 | 0.09% | |
| 育世博-KY6976 | 13.3 | ▲0.16 (1.22%) | 0.38% | 13.45 | 13.45 | 13 | 13.14 | 478 | 0日 | 0.08% | |
| 醣基6586 | 122 | ▲1.43 (1.19%) | -4.69% | 128 | 129.5 | 115 | 120.57 | 1,015 | 創新低 | 0.47% | |
| 普瑞博6847 | 80.5 | ▲0.9 (1.13%) | -0.25% | 80.7 | 80.7 | 80.5 | 79.6 | 1 | 創新低 | 0.01% | |
| 新穎生醫6810 | 21.4 | ▲0.21 (0.99%) | 0% | 21.3 | 21.8 | 21 | 21.19 | 28 | 創新低 | 0.06% | |
| 朗齊生醫*6876 | 16 | ▲0.15 (0.95%) | -4.76% | 16.05 | 16.15 | 15.8 | 15.85 | 132 | 0日 | 0.19% | |
| 宇越生醫*7902 | 38.15 | ▲0.35 (0.93%) | -3.3% | 38.15 | 38.15 | 37.55 | 37.8 | 84 | 0日 | 0.04% | |
| 富禾生醫7773 | 27 | ▲0.25 (0.93%) | -3.4% | 26.55 | 27.8 | 26.55 | 26.75 | 15 | 0日 | 0.04% | |
| 華宇藥6621 | 11.6 | ▲0.1 (0.87%) | 2.65% | 11.6 | 11.6 | 11.15 | 11.5 | 2 | 創新高 | 0.01% | |
| 視航生醫7759 | 30 | ▲0.18 (0.6%) | -4% | 30.9 | 30.9 | 30 | 29.82 | 11 | 0日 | 0.02% | |
| 仁新6696 | 612 | ▲3.55 (0.58%) | 29.66% | 650 | 667 | 607 | 608.45 | 2,502 | 創新低 | 3.02% | |
| 聖安生醫6926 | 65 | ▲0.36 (0.56%) | 2.04% | 65 | 65 | 65 | 64.64 | 1 | 創新高 | 0% | |
| 通用幹細胞*7607 | 13.4 | ▲0.06 (0.45%) | -0.74% | 13.1 | 13.5 | 13.05 | 13.34 | 40 | 創新高 | 0.11% | |
| 豐技生技6744 | 15.6 | ▲0.07 (0.45%) | 1.63% | 15.45 | 15.6 | 15.2 | 15.53 | 264 | 創新低 | 1.71% | |
| 海昌生技7814 | 38 | ▲0.12 (0.32%) | -2.56% | 38.1 | 38.1 | 36.15 | 37.88 | 102 | 0日 | 0.26% | |
| 彥臣4732 | 17.3 | ▲0.05 (0.29%) | 0% | 17 | 17.3 | 17 | 17.25 | 5 | 16日 | 0.01% | |
| 台睿6580 | 13.05 | ▲0.03 (0.23%) | -1.51% | 13.1 | 13.15 | 12.7 | 13.02 | 83 | 創新低 | 0.07% | |
| 普惠醫工6543 | 18 | ▲0.01 (0.06%) | -3.74% | 18.1 | 18.1 | 17.9 | 17.99 | 29 | 創新低 | 0.05% | |
| 啟弘生技6939 | 20.7 | ▲0.01 (0.05%) | 0% | 20.6 | 20.7 | 20.6 | 20.69 | 4 | 創新低 | 0.01% | |
| 宏碁智醫6857 | 94.5 | 0 (0%) | 0% | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 創新低 | 0.01% | |
| 博研醫藥7891 | 26.7 | 0 (0%) | 6.8% | 26.95 | 26.95 | 26.5 | 26.7 | 6 | 0日 | 0.03% | |
| 大江基因6879 | 37 | 0 (0%) | 0% | 37 | 37 | 37 | 37 | 0 | -1日 | 0% | |
| 圓點奈米6797 | 13.7 | ▼-0.01 (-0.07%) | 0.37% | 13.3 | 13.75 | 13.05 | 13.71 | 39 | 創新低 | 0.13% | |
| 普生4117 | 10.5 | ▼-0.01 (-0.1%) | 3.96% | 10.9 | 11.4 | 10.45 | 10.51 | 249 | -20日 | 0.35% | |
| 安美得7575 | 17.35 | ▼-0.02 (-0.12%) | -4.67% | 17.3 | 18.1 | 17.2 | 17.37 | 57 | 創新高 | 0.19% | |
| 禾生技4194 | 7 | ▼-0.01 (-0.14%) | -10.26% | 7.02 | 7.35 | 6.9 | 7.01 | 125 | 創新低 | 0.09% | |
| 欣耀6634 | 68.8 | ▼-0.16 (-0.23%) | 0.58% | 72 | 73.5 | 67.1 | 68.96 | 162 | 創新低 | 0.23% | |
| 思必瑞特7790 | 52.5 | ▼-0.13 (-0.25%) | 0.96% | 52.9 | 52.9 | 51.1 | 52.63 | 8 | 0日 | 0.05% | |
| 暄達7726 | 31.85 | ▼-0.1 (-0.31%) | -0.31% | 31.85 | 31.85 | 31.85 | 31.95 | 0 | 0日 | 0% | |
| 藥祇7878 | 229 | ▼-1.37 (-0.59%) | -10.02% | 242 | 242 | 224 | 230.37 | 277 | 0日 | 0.52% | |
| 麗寶新藥7888 | 30 | ▼-0.2 (-0.66%) | -5.81% | 29.2 | 30 | 28.95 | 30.2 | 88 | 0日 | 0.12% | |
| 樂迦再生6891 | 44.55 | ▼-0.31 (-0.69%) | -4.3% | 45 | 45.05 | 44.4 | 44.86 | 173 | -23日 | 0.09% | |
| 諾亞克7724 | 18 | ▼-0.15 (-0.83%) | -2.44% | 18 | 18 | 18 | 18.15 | 6 | 0日 | 0.02% | |
| 晨暉生技1271 | 64 | ▼-0.59 (-0.91%) | 4.4% | 68.7 | 69 | 63.2 | 64.59 | 166 | 創新高 | 0.22% | |
| 巨生醫6827 | 11.4 | ▼-0.11 (-0.96%) | -5.79% | 11.5 | 11.5 | 11.2 | 11.51 | 120 | 創新高 | 0.15% | |
| 尖端醫4186 | 9.91 | ▼-0.12 (-1.2%) | -1.88% | 9.87 | 10.05 | 9.87 | 10.03 | 35 | -17日 | 0.04% | |
| 啟新生7837 | 81 | ▼-1 (-1.22%) | -5.26% | 80.3 | 82.5 | 80.3 | 82 | 12 | 0日 | 0.05% | |
| 拉法醫6848 | 20.5 | ▼-0.28 (-1.35%) | -11.83% | 21.9 | 21.9 | 20.2 | 20.78 | 45 | 創新高 | 0.32% | |
| 原創生醫6483 | 13.4 | ▼-0.19 (-1.4%) | -2.9% | 13.65 | 13.65 | 13.05 | 13.59 | 46 | 創新低 | 0.07% | |
| 瑩碩生技6677 | 17.5 | ▼-0.25 (-1.41%) | -1.13% | 17.9 | 17.9 | 17.3 | 17.75 | 45 | 創新高 | 0.08% | |
| 瀚醫生技6999 | 30 | ▼-0.45 (-1.48%) | 0.17% | 30.45 | 30.45 | 30 | 30.45 | 3 | 0日 | 0.01% | |
| 康科特6518 | 32 | ▼-0.5 (-1.54%) | -2.44% | 32.5 | 32.8 | 31.55 | 32.5 | 21 | 創新低 | 0.06% | |
| 優你康4150 | 5.35 | ▼-0.09 (-1.65%) | 10.77% | 5.51 | 5.51 | 5.13 | 5.44 | 503 | 創新低 | 0.34% | |
| 暐世4197 | 8.73 | ▼-0.27 (-3%) | -6.13% | 9 | 9.04 | 8.55 | 9 | 68 | 16日 | 0.23% | |
| TLC-KY7924 | 246 | ▼-7.68 (-3.03%) | -1.99% | 246 | 256.5 | 240.5 | 253.68 | 254 | 0日 | 0.19% | |
| 瀚陽*7920 | 12.3 | ▼-0.4 (-3.15%) | -10.55% | 12.7 | 12.7 | 12.05 | 12.7 | 1,609 | 0日 | 0.27% | |
| 雷虎生6493 | 52 | ▼-1.7 (-3.17%) | 34.89% | 55.8 | 58.7 | 50.8 | 53.7 | 822 | 創新低 | 2.74% | |
| 訊聯智藥7808 | 31.8 | ▼-1.25 (-3.78%) | -10.42% | 31.8 | 33 | 31.35 | 33.05 | 62 | 0日 | 0.09% | |
| 吉晟生7762 | 51.4 | ▼-2.06 (-3.85%) | 3.01% | 54.2 | 54.5 | 50.1 | 53.46 | 117 | 0日 | 0.2% | |
| 安基生技7754 | 63.2 | ▼-2.83 (-4.29%) | 0% | 65.2 | 66.4 | 63.2 | 66.03 | 269 | 0日 | 0.27% | |
| 亞果生醫6748 | 186 | ▼-9.38 (-4.8%) | 22.77% | 198.5 | 198.5 | 176 | 195.38 | 1,174 | 創新高 | 1.65% | |
| 列特博7725 | 22.9 | ▼-1.2 (-4.98%) | -1.08% | 22.9 | 22.9 | 22.9 | 24.1 | 5 | 創新高 | 0.01% | |
| 奧孟亞7776 | 30.85 | ▼-2.11 (-6.4%) | 14.26% | 32.5 | 34 | 29.4 | 32.96 | 131 | 0日 | 0.27% | |
| 世基生醫7595 | 6.28 | ▼-0.56 (-8.19%) | -8.05% | 6.84 | 6.87 | 6.27 | 6.84 | 141 | 創新高 | 0.28% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
